不 | 姓名 | 代码 | 雷 | 最后完成 | LACP. | ch | %chg. | 卷('00) | 买VOL('00) | 买 | 卖 | 卖VOL('00) | 高的 | 低的 | Stock_id. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Macpie-WB [S] | 0140WB. | 0.120 | 0.100 |
+0.020 |
+20.00 |
11,932,242 | 58,531 | 0.115 | 0.120 | 18,705 | 0.180 | 0.095 | ||
2 | MACPIE [S] | 0140. | 0.555. | 0.295 |
+0.260 |
+88.14 |
3,000,829 | 12,740. | 0.550. | 0.555. | 1,661 | 0.595 | 0.295 | ||
3. | WADAD [S] | 0162 | S. | 0.565 | 0.635 |
-0.070 |
-11.02 |
2,993,474 | 15,944 | 0.565 | 0.570. | 8,461 | 0.640 | 0.550. | |
4. | 融资[S] | 7036. | 0.040 | 0.045 |
-0.005 |
-11.11. |
2,269,333 | 1,854,070 | 0.035 | 0.040 | 90,379 | 0.045 | 0.035 | ||
5. | Cuscapi. | 0051 | 0.305 | 0.260 |
+0.045. |
+17.31 |
1,851,184 | 9,397 | 0.305 | 0.310 | 6,934 | 0.335 | 0.255 | ||
6. | G3 [S] | 7184. | S. | 1.010 | 1.440 |
-0.430 |
-29.86. |
1,456,452 | 20. | 1.020 | 1.010 | 26,609 | 1.770 | 1.010 | |
7. | DNEX [S] | 4456. | 0.945 | 0.960 |
-0.015 |
-1.56 |
1,428,536 | 2,523 | 0.940 | 0.945 | 3,060 | 0.975 | 0.920 | ||
8. | 永泰[S] | 7066 | 0.270 | 0.250 |
+0.020 |
+8.00 |
1,169,575 | 25,930 | 0.270 | 0.275 | 62,824. | 0.280 | 0.255 | ||
9. | hiaptek [S] | 5072 | 0.500 | 0.500 |
- |
- |
1,138,782 | 7,696 | 0.500 | 0.505 | 31,341 | 0.525 | 0.490 | ||
10. | scomi [s] | 7158. | 0.055 | 0.060 |
-0.005 |
-8.33 |
1,100,529 | 403,632 | 0.055 | 0.060 | 67,260 | 0.060 | 0.050 | ||
11. | PHB-WB [S] | 4464WB. | 0.015 | 0.015 |
- |
- |
1,015,600. | 2,164,699 | 0.010 | 0.015 | 230,958 | 0.020 | 0.010 | ||
12. | 焦点WD. | 0116WD | 0.025 | 0.030 |
-0.005 |
-16.67 |
967,050 | 981,875. | 0.020 | 0.025 | 14,980 | 0.030 | 0.020 | ||
13. | AAX [S] | 5238. | 0.105 | 0.110 |
-0.005 |
-4.55. |
942,727 | 124,793 | 0.105 | 0.110 | 236,048 | 0.110 | 0.100 | ||
14. | ucrest [S] | 0005. | 0.225 | 0.205 |
+0.020 |
+9.76 |
856,513 | 8,642 | 0.220 | 0.225 | 46,100. | 0.230 | 0.205 | ||
15. | MQTECH [S] | 0070 | 0.110 | 0.120 |
-0.010 |
-8.33 |
854,283 | 206,357 | 0.105 | 0.110 | 103,440 | 0.130 | 0.105 | ||
16. | compugt [S] | 5037. | 0.025 | 0.025 |
- |
- |
812,905 | 139,028 | 0.025 | 0.030 | 637,270 | 0.030 | 0.020 | ||
17. | KTG [S] | 7165. | 0.290 | 0.265 |
+0.025 |
+9.43 |
806,835. | 5,322 | 0.290 | 0.295 | 41,485 | 0.295 | 0.250 | ||
18. | PHB [S] | 4464 | 0.030 | 0.025 |
+0.005 |
+20.00 |
780,897 | 3,458,419 | 0.025 | 0.030 | 3,110,657 | 0.030 | 0.025 | ||
19. | armada | 5210. | S. | 0.435 | 0.460 |
-0.025 |
-5.43 |
778,289. | 123,802 | 0.435 | 0.440 | 10,340 | 0.445 | 0.430. | |
20. | WIDAD-WA [S] | 0162WA. | 0.350 | 0.360 |
-0.010 |
-2.78 |
730,314 | 5,054 | 0.345 | 0.350 | 2,864 | 0.385 | 0.320 |