不 | 名称 | 最后完成 | 打开 | ch | %chg. | 高的 | 低的 |
---|---|---|---|---|---|---|---|
1 | fbmklci. | 1,602.40 | 1,599.81 |
+1.81 |
+0.11 |
1,609.39 | 1,596.64 |
2 | FBMT100. | 11,507.80. | 11,496.42 |
+11.04 |
+0.10 |
11,539.59. | 11,476.84 |
3. | FBM70. | 15,856.14 | 15,868.31 |
+7.64 |
+0.05 |
15,871.78 | 15,807.16 |
4. | FBMScap. | 17,380.85. | 17,319.92 |
+118.72. |
+0.69 |
17,380.85. | 17,260.54 |
5. | FBMEMAS. | 11,862.70. | 11,850.37 |
+16.71 |
+0.14 |
11,887.69 | 11,832.68 |
6. | 建造 | 184.31 | 185.62 |
-1.23 |
-0.66 |
185.73 | 183.90 |
7. | 消费产品和服务 | 643.87 | 645.65 |
-1.08 |
-0.17 |
645.87 | 641.86. |
8. | 活力 | 919.45 | 933.30. |
-6.24 |
-0.67 |
933.30. | 918.23 |
9. | F4GBM. | 898.00 | 898.28 |
-0.92 |
-0.10 |
902.38 | 895.69 |
10. | FA40. | 10,029.50. | 10,071.90. |
-52.37 |
-0.52 |
10,080.50 | 10,027.51. |
11. | FBMACE. | 9,929.09 | 9,653.44 |
+291.55. |
+3.03 |
10,063.85. | 9,617.95 |
12. | FBMapmyr. | 17,590.47 | 17,804.49. |
-220.00 |
-1.24 |
17,826.52 | 17,509.70 |
13. | FBMapusd. | 12,234.48. | 12,395.32 |
-171.01 |
-1.38 |
12,401.65. | 12,185.10 |
14. | FBMFL. | 21,603.94 | 21,562.17 |
+63.02 |
+0.29 |
21,603.94 | 21,466.72. |
15. | FBMHIJRAH. | 13,749.19. | 13,625.42 |
+134.90 |
+0.99 |
13,798.99. | 13,625.42 |
16. | FBMMScap. | 21,200.70 | 21,189.80 |
+72.28 |
+0.34 |
21,221.40 | 21,122.04 |
17. | FBMMSCS. | 21,075.70. | 21,053.81. |
+81.26 |
+0.39 |
21,099.50 | 20,975.55. |
18. | fbmpalmoil-nc. | 11,661.08 | 11,846.25 |
-204.24 |
-1.72 |
11,852.63 | 11,580.38 |
19. | FBMSHA. | 13,223.11 | 13,142.34 |
+100.13 |
+0.76 |
13,242.06 | 13,136.31 |
20. | 金融服务 | 15,213.45 | 15,343.68 |
-165.76 |
-1.08 |
15,369.94 | 15,191.96. |
21. | 卫生保健 | 3,116.83 | 2,984.02 |
+140.67 |
+4.73 |
3,121.68 | 2,983.88 |
22. | 工业产品与服务 | 193.79 | 195.03 |
-1.09. |
-0.56 |
195.23 | 192.82 |
23. | 种植园 | 6,986.60 | 7,067.56. |
-91.31 |
-1.29 |
7,070.81 | 6,955.65. |
24. | 财产 | 786.59. | 787.08 |
-1.56 |
-0.20 |
787.37 | 780.13 |
25. | re | 846.66 | 849.22 |
-1.74 |
-0.21 |
849.47 | 845.22 |
26. | 技术 | 87.59 | 87.55 |
+0.40 |
+0.46 |
87.67 | 86.79 |
27. | 电信和媒体 | 731.79 | 730.90 |
+0.98 |
+0.13 |
735.96. | 728.70 |
28. | 运输与物流 | 828.04 | 824.75 |
+4.61 |
+0.56 |
828.41 | 821.40 |
29. | 公用事业 | 952.65 | 956.35. |
-2.50 |
-0.26 |
956.35. | 951.25. |